登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.89 | 181.88 | 181.89 | -1.49 | -0.81 % | 63,510,869 | 04:44:41 |
| AMD | Advanced Micro Devices | 155.368 | 155.36 | 155.38 | 4.77 | 3.17 % | 40,090,670 | 04:44:41 |
| AMZN | Amazon.com | 187.844 | 187.84 | 187.85 | 1.63 | 0.88 % | 25,691,661 | 04:44:41 |
| AXP | American Express | 234.10 | 0.00 | 0.00 | 3.33 | 1.44 % | 1,542,069 | 04:44:38 |
| BA | Boeing | 177.06 | 0.00 | 0.00 | -2.73 | -1.52 % | 10,458,180 | 04:44:41 |
| BABA | Alibaba | 81.395 | 0.00 | 0.00 | 0.065 | 0.08 % | 10,039,386 | 04:44:40 |
| BAC | Bank of America | 37.646 | 0.00 | 0.00 | 0.396 | 1.06 % | 21,273,566 | 04:44:41 |
| COIN | Coinbase Global | 225.6836 | 225.60 | 225.77 | 2.43 | 1.09 % | 7,955,757 | 04:44:35 |
| CRM | Salesforce | 274.94 | 0.00 | 0.00 | 1.28 | 0.47 % | 2,363,842 | 04:44:40 |
| DIS | Walt Disney | 116.88 | 0.00 | 0.00 | 3.22 | 2.83 % | 12,621,490 | 04:44:41 |
| DOW | Dow | 57.249 | 0.00 | 0.00 | 0.209 | 0.37 % | 2,914,854 | 04:44:39 |
| GOOGL | Alphabet | 167.045 | 167.04 | 167.05 | -0.195 | -0.12 % | 15,358,321 | 04:44:41 |
| GS | Goldman Sachs | 443.14 | 0.00 | 0.00 | 4.96 | 1.13 % | 1,529,700 | 04:44:37 |
| HD | Home Depot | 341.39 | 0.00 | 0.00 | -1.46 | -0.43 % | 2,213,648 | 04:44:41 |
| IBM | International Business M... | 167.95 | 0.00 | 0.00 | 2.24 | 1.35 % | 2,781,615 | 04:44:35 |
| INTC | Intel | 30.785 | 30.78 | 30.79 | -0.115 | -0.37 % | 22,906,652 | 04:44:41 |
| IWM | iShares Russell 2000 | 204.29 | 0.00 | 0.00 | 2.39 | 1.18 % | 19,000,028 | 04:44:40 |
| JNJ | Johnson and Johnson | 148.411 | 0.00 | 0.00 | -0.859 | -0.58 % | 3,415,769 | 04:44:34 |
| JPM | JP Morgan Chase | 191.0886 | 0.00 | 0.00 | 0.5786 | 0.30 % | 5,269,663 | 04:44:38 |
| KO | Coca Cola | 62.205 | 0.00 | 0.00 | 0.035 | 0.06 % | 5,899,294 | 04:44:41 |
| MCD | McDonalds | 269.2547 | 0.00 | 0.00 | -1.07 | -0.39 % | 1,679,235 | 04:44:29 |
| META | Meta Platforms | 464.21 | 464.17 | 464.25 | 12.25 | 2.71 % | 11,735,446 | 04:44:41 |
| MRK | Merck | 127.48 | 0.00 | 0.00 | -0.03 | -0.02 % | 4,226,776 | 04:44:40 |
| MSFT | Microsoft | 412.2799 | 412.24 | 412.28 | 5.62 | 1.38 % | 10,705,199 | 04:44:41 |
| MU | Micron Technology | 120.01 | 120.00 | 120.01 | 5.31 | 4.63 % | 18,725,842 | 04:44:40 |
| NKE | Nike | 92.895 | 0.00 | 0.00 | 0.745 | 0.81 % | 4,977,178 | 04:44:37 |
| ORCL | Oracle | 117.88 | 0.00 | 0.00 | 2.08 | 1.80 % | 3,644,186 | 04:44:41 |
| PYPL | PayPal | 65.49 | 65.48 | 65.49 | -0.21 | -0.32 % | 8,017,479 | 04:44:39 |
| QCOM | QUALCOMM | 181.40 | 181.40 | 181.42 | 1.76 | 0.98 % | 4,043,745 | 04:44:41 |
| QQQ | Invesco QQQ Trust Series 1 | 439.18 | 439.18 | 439.19 | 3.70 | 0.85 % | 24,631,918 | 04:44:41 |
| SOXL | Direxion Daily Semicondu... | 41.0145 | 0.00 | 0.00 | 2.04 | 5.25 % | 42,531,579 | 04:44:40 |
| SPY | SPDR S&P 500 | 515.475 | 0.00 | 0.00 | 4.19 | 0.82 % | 35,457,778 | 04:44:41 |
| TRV | The Travelers Companies | 215.84 | 0.00 | 0.00 | 1.99 | 0.93 % | 327,289 | 04:44:38 |
| TSLA | Tesla | 184.692 | 184.68 | 184.70 | 3.50 | 1.93 % | 77,922,941 | 04:44:41 |
| V | Visa | 271.935 | 0.00 | 0.00 | 3.45 | 1.28 % | 2,717,633 | 04:44:41 |
| VZ | Verizon Communications | 39.22 | 0.00 | 0.00 | 0.33 | 0.85 % | 7,655,482 | 04:44:38 |
| WBA | Walgreens Boots Alliance | 17.31 | 17.31 | 17.32 | -0.50 | -2.81 % | 8,102,861 | 04:44:40 |
| XOM | Exxon Mobil | 117.255 | 0.00 | 0.00 | 1.26 | 1.08 % | 15,739,524 | 04:44:40 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
